CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 363,925 Value ($000) $5,419 Avg Close $13.33 Range $12.31 - $14.17

Q3 2019

Shares 364,325 Value ($000) $4,962 Avg Close $11.84 Range $10.51 - $13.63

Q2 2019

Shares 334,725 Value ($000) $4,117 Avg Close $11.07 Range $10.50 - $11.63

Q1 2019

Shares 247,896 Value ($000) $2,881 Avg Close $10.86 Range $9.60 - $11.52

Q4 2018

Shares 247,896 Value ($000) $2,828 Avg Close $11.70 Range $9.71 - $13.42

Q3 2018

Shares 94,644 Value ($000) $1,204 Avg Close $12.02 Range $11.84 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	363,925	$5,419	$13.33	$12.31 - $14.17
Q3 2019	364,325	$4,962	$11.84	$10.51 - $13.63
Q2 2019	334,725	$4,117	$11.07	$10.50 - $11.63
Q1 2019	247,896	$2,881	$10.86	$9.60 - $11.52
Q4 2018	247,896	$2,828	$11.70	$9.71 - $13.42
Q3 2018	94,644	$1,204	$12.02	$11.84 - $12.40