CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,400 Value ($000) $239 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 8,400 Value ($000) $216 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 8,400 Value ($000) $172 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 7,500 Value ($000) $0 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 8,000 Value ($000) $0 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 8,000 Value ($000) $0 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 8,000 Value ($000) $0 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 7,400 Value ($000) $0 Avg Close $19.49 Range $14.63 - $22.53
Q4 2020
Shares 1,700 Value ($000) $23 Avg Close $10.95 Range $8.70 - $13.63
Q3 2020
Shares 1,700 Value ($000) $16 Avg Close $9.83 Range $8.48 - $10.81
Q2 2020
Shares 1,700 Value ($000) $18 Avg Close $10.16 Range $8.50 - $12.63
Q1 2020
Shares 1,700 Value ($000) $21 Avg Close $12.60 Range $6.56 - $14.07
Q4 2019
Shares 1,700 Value ($000) $25 Avg Close $13.33 Range $12.31 - $14.17
Q3 2019
Shares 1,700 Value ($000) $23 Avg Close $11.84 Range $10.51 - $13.63
Q2 2019
Shares 1,700 Value ($000) $20 Avg Close $11.07 Range $10.50 - $11.63
Q1 2019
Shares 1,700 Value ($000) $19 Avg Close $10.86 Range $9.60 - $11.52
Q4 2018
Shares 1,700 Value ($000) $19 Avg Close $11.70 Range $9.71 - $13.42