CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,452 Value ($000) $218 Avg Close $22.70 Range $19.85 - $26.06

Q2 2022

Shares 10,588 Value ($000) $230 Avg Close $21.12 Range $19.91 - $22.61

Q2 2021

Shares 307 Value ($000) $6 Avg Close $20.05 Range $17.79 - $23.43

Q1 2021

Shares 333 Value ($000) $6 Avg Close $15.40 Range $12.72 - $19.70

Q4 2020

Shares 333 Value ($000) $5 Avg Close $10.95 Range $8.70 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,452	$218	$22.70	$19.85 - $26.06
Q2 2022	10,588	$230	$21.12	$19.91 - $22.61
Q2 2021	307	$6	$20.05	$17.79 - $23.43
Q1 2021	333	$6	$15.40	$12.72 - $19.70
Q4 2020	333	$5	$10.95	$8.70 - $13.63