CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,853 Value ($000) $297 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 8,872 Value ($000) $251 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 10,749 Value ($000) $306 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 8,995 Value ($000) $231 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 12,786 Value ($000) $262 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 9,912 Value ($000) $206 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 9,998 Value ($000) $242 Avg Close $20.38 Range $17.90 - $23.92
Q2 2023
Shares 11,237 Value ($000) $203 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 17,665 Value ($000) $294 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 22,231 Value ($000) $523 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 22,702 Value ($000) $524 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 23,053 Value ($000) $500 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 24,244 Value ($000) $554 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 12,064 Value ($000) $316 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 12,064 Value ($000) $290 Avg Close $21.07 Range $17.87 - $23.53