CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,462 Value ($000) $7,394 Avg Close $28.54 Range $26.30 - $31.32
Q3 2025
Shares 261,712 Value ($000) $8,349 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 203,480 Value ($000) $6,833 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 167,504 Value ($000) $4,745 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 142,846 Value ($000) $4,071 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 45,588 Value ($000) $1,172 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 39,535 Value ($000) $810 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 38,210 Value ($000) $796 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 36,849 Value ($000) $892 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 36,206 Value ($000) $693 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 64,965 Value ($000) $1,176 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 34,923 Value ($000) $581 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 49,961 Value ($000) $1,176 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 49,766 Value ($000) $1,150 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 49,766 Value ($000) $1,080 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 49,641 Value ($000) $1,135 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 49,562 Value ($000) $1,299 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 21,377 Value ($000) $514 Avg Close $21.07 Range $17.87 - $23.53