CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,017 Value ($000) $192 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 18,264 Value ($000) $613 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 18,264 Value ($000) $517 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 18,264 Value ($000) $521 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 18,264 Value ($000) $470 Avg Close $23.53 Range $19.19 - $25.53
Q1 2023
Shares 13,365 Value ($000) $222 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 40,640 Value ($000) $957 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 40,640 Value ($000) $939 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 30,614 Value ($000) $664 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 30,614 Value ($000) $700 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 30,614 Value ($000) $802 Avg Close $24.51 Range $22.20 - $26.58
Q2 2020
Shares 17,089 Value ($000) $183 Avg Close $10.16 Range $8.50 - $12.63
Q1 2020
Shares 17,186 Value ($000) $215 Avg Close $12.60 Range $6.56 - $14.07