CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,316 Value ($000) $460 Avg Close $28.54 Range $26.30 - $31.32
Q3 2025
Shares 15,043 Value ($000) $480 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 24,789 Value ($000) $832 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 33,089 Value ($000) $937 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 33,619 Value ($000) $958 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 27,369 Value ($000) $704 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 24,858 Value ($000) $510 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 24,855 Value ($000) $518 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 22,550 Value ($000) $546 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 23,543 Value ($000) $450 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 23,538 Value ($000) $426 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 23,545 Value ($000) $392 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 23,244 Value ($000) $547 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 23,141 Value ($000) $535 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 23,131 Value ($000) $502 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 23,125 Value ($000) $529 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 20,916 Value ($000) $548 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 20,816 Value ($000) $501 Avg Close $21.07 Range $17.87 - $23.53
Q2 2021
Shares 14,116 Value ($000) $289 Avg Close $20.05 Range $17.79 - $23.43
Q1 2021
Shares 14,121 Value ($000) $273 Avg Close $15.40 Range $12.72 - $19.70
Q4 2020
Shares 10,516 Value ($000) $147 Avg Close $10.95 Range $8.70 - $13.63