CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,874 Value ($000) $53 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 1,874 Value ($000) $48 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 1,874 Value ($000) $38 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 1,987 Value ($000) $41 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 2,073 Value ($000) $50 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 2,073 Value ($000) $40 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 2,073 Value ($000) $38 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 2,073 Value ($000) $34 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 2,073 Value ($000) $49 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 2,544 Value ($000) $59 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 2,544 Value ($000) $55 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 2,544 Value ($000) $58 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 2,544 Value ($000) $67 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 2,544 Value ($000) $61 Avg Close $21.07 Range $17.87 - $23.53
Q2 2021
Shares 1,000 Value ($000) $20 Avg Close $20.05 Range $17.79 - $23.43