CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,144 Value ($000) $1,356 Avg Close $28.54 Range $26.30 - $31.32
Q3 2025
Shares 48,907 Value ($000) $1,560 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 53,515 Value ($000) $1,797 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 69,391 Value ($000) $1,966 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 93,993 Value ($000) $2,679 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 71,612 Value ($000) $1,841 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 90,069 Value ($000) $1,846 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 107,657 Value ($000) $2,242 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 111,328 Value ($000) $2,694 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 82,181 Value ($000) $1,572 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 124,606 Value ($000) $2,255 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 210,411 Value ($000) $3,501 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 215,429 Value ($000) $5 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 221,369 Value ($000) $5,114 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 232,663 Value ($000) $5,049 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 243,997 Value ($000) $5,578 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 251,340 Value ($000) $6,585 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 270,558 Value ($000) $6,510 Avg Close $21.07 Range $17.87 - $23.53
Q2 2021
Shares 286,847 Value ($000) $5,866 Avg Close $20.05 Range $17.79 - $23.43