CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192 Value ($000) $0 Avg Close $28.54 Range $26.30 - $31.32

Q3 2025

Shares 195 Value ($000) $0 Avg Close $33.14 Range $30.09 - $35.97

Q2 2025

Shares 181 Value ($000) $0 Avg Close $30.29 Range $24.33 - $33.91

Q1 2025

Shares 218 Value ($000) $0 Avg Close $29.11 Range $26.02 - $32.40

Q4 2024

Shares 217 Value ($000) $0 Avg Close $26.85 Range $23.58 - $30.66

Q3 2024

Shares 158 Value ($000) $0 Avg Close $23.53 Range $19.19 - $25.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192	$0	$28.54	$26.30 - $31.32
Q3 2025	195	$0	$33.14	$30.09 - $35.97
Q2 2025	181	$0	$30.29	$24.33 - $33.91
Q1 2025	218	$0	$29.11	$26.02 - $32.40
Q4 2024	217	$0	$26.85	$23.58 - $30.66
Q3 2024	158	$0	$23.53	$19.19 - $25.53