CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,945 Value ($000) $24 Avg Close $12.60 Range $6.56 - $14.07

Q3 2019

Shares 1,655 Value ($000) $23 Avg Close $11.84 Range $10.51 - $13.63

Q4 2018

Shares 8,400 Value ($000) $96 Avg Close $11.70 Range $9.71 - $13.42

Q3 2018

Shares 10,000 Value ($000) $127 Avg Close $12.02 Range $11.84 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,945	$24	$12.60	$6.56 - $14.07
Q3 2019	1,655	$23	$11.84	$10.51 - $13.63
Q4 2018	8,400	$96	$11.70	$9.71 - $13.42
Q3 2018	10,000	$127	$12.02	$11.84 - $12.40