CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,973 Value ($000) $1,182 Avg Close $28.54 Range $26.30 - $31.32

Q3 2025

Shares 137,952 Value ($000) $4,401 Avg Close $33.14 Range $30.09 - $35.97

Q2 2025

Shares 152,410 Value ($000) $5,118 Avg Close $30.29 Range $24.33 - $33.91

Q1 2025

Shares 66,348 Value ($000) $1,880 Avg Close $29.11 Range $26.02 - $32.40

Q4 2024

Shares 66,348 Value ($000) $1,891 Avg Close $26.85 Range $23.58 - $30.66

Q3 2024

Shares 62,399 Value ($000) $1,604 Avg Close $23.53 Range $19.19 - $25.53

Q2 2024

Shares 52,785 Value ($000) $1 Avg Close $19.50 Range $18.46 - $20.53

Q1 2024

Shares 25,509 Value ($000) $1 Avg Close $20.78 Range $14.50 - $24.17

Q4 2023

Shares 15,732 Value ($000) $0 Avg Close $20.38 Range $17.90 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,973	$1,182	$28.54	$26.30 - $31.32
Q3 2025	137,952	$4,401	$33.14	$30.09 - $35.97
Q2 2025	152,410	$5,118	$30.29	$24.33 - $33.91
Q1 2025	66,348	$1,880	$29.11	$26.02 - $32.40
Q4 2024	66,348	$1,891	$26.85	$23.58 - $30.66
Q3 2024	62,399	$1,604	$23.53	$19.19 - $25.53
Q2 2024	52,785	$1	$19.50	$18.46 - $20.53
Q1 2024	25,509	$1	$20.78	$14.50 - $24.17
Q4 2023	15,732	$0	$20.38	$17.90 - $23.92