CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,415 Value ($000) $234 Avg Close $28.54 Range $26.30 - $31.32
Q3 2025
Shares 8,265 Value ($000) $264 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 9,385 Value ($000) $315 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 11,365 Value ($000) $322 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 13,025 Value ($000) $371 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 16,425 Value ($000) $422 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 18,525 Value ($000) $380 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 20,925 Value ($000) $436 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 21,225 Value ($000) $514 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 21,225 Value ($000) $406 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 21,225 Value ($000) $384 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 20,125 Value ($000) $335 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 25,815 Value ($000) $608 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 21,495 Value ($000) $497 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 18,656 Value ($000) $405 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 19,056 Value ($000) $436 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 19,056 Value ($000) $499 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 19,056 Value ($000) $458 Avg Close $21.07 Range $17.87 - $23.53
Q2 2021
Shares 21,266 Value ($000) $435 Avg Close $20.05 Range $17.79 - $23.43
Q1 2021
Shares 21,626 Value ($000) $417 Avg Close $15.40 Range $12.72 - $19.70
Q3 2020
Shares 12,115 Value ($000) $115 Avg Close $9.83 Range $8.48 - $10.81
Q2 2020
Shares 20,739 Value ($000) $222 Avg Close $10.16 Range $8.50 - $12.63