CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,282 Value ($000) $1,811 Avg Close $28.54 Range $26.30 - $31.32
Q3 2025
Shares 83,398 Value ($000) $2,660 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 48,103 Value ($000) $1,615 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 37,680 Value ($000) $1,067 Avg Close $29.11 Range $26.02 - $32.40
Q3 2024
Shares 12,696 Value ($000) $326 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 12,867 Value ($000) $264 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 12,967 Value ($000) $270 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 13,767 Value ($000) $333 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 16,867 Value ($000) $323 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 20,917 Value ($000) $379 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 39,882 Value ($000) $664 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 17,949 Value ($000) $423 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 26,549 Value ($000) $613 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 16,949 Value ($000) $368 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 18,349 Value ($000) $419 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 15,051 Value ($000) $394 Avg Close $24.51 Range $22.20 - $26.58