CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,273 Value ($000) $0 Avg Close $20.78 Range $14.50 - $24.17
Q4 2022
Shares 954 Value ($000) $0 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 2,437 Value ($000) $56 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 2,437 Value ($000) $52 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 947 Value ($000) $21 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 770 Value ($000) $20 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 770 Value ($000) $18 Avg Close $21.07 Range $17.87 - $23.53
Q2 2021
Shares 770 Value ($000) $15 Avg Close $20.05 Range $17.79 - $23.43
Q1 2021
Shares 770 Value ($000) $14 Avg Close $15.40 Range $12.72 - $19.70