CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,925 Value ($000) $0 Avg Close $29.11 Range $26.02 - $32.40

Q4 2024

Shares 3,820 Value ($000) $0 Avg Close $26.85 Range $23.58 - $30.66

Q4 2023

Shares 5,180 Value ($000) $0 Avg Close $20.38 Range $17.90 - $23.92

Q3 2021

Shares 5,323 Value ($000) $128 Avg Close $21.07 Range $17.87 - $23.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,925	$0	$29.11	$26.02 - $32.40
Q4 2024	3,820	$0	$26.85	$23.58 - $30.66
Q4 2023	5,180	$0	$20.38	$17.90 - $23.92
Q3 2021	5,323	$128	$21.07	$17.87 - $23.53