CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,480 Value ($000) $0 Avg Close $28.54 Range $26.30 - $31.32
Q3 2025
Shares 14,745 Value ($000) $0 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 15,765 Value ($000) $1 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 16,385 Value ($000) $0 Avg Close $29.11 Range $26.02 - $32.40
Q3 2024
Shares 14,700 Value ($000) $0 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 12,600 Value ($000) $0 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 13,200 Value ($000) $0 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 12,625 Value ($000) $0 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 12,675 Value ($000) $0 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 12,675 Value ($000) $0 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 12,375 Value ($000) $0 Avg Close $19.49 Range $14.63 - $22.53