CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,544 Value ($000) $319 Avg Close $22.97 Range $22.03 - $24.04

Q3 2022

Shares 13,544 Value ($000) $313 Avg Close $22.70 Range $19.85 - $26.06

Q2 2022

Shares 13,544 Value ($000) $294 Avg Close $21.12 Range $19.91 - $22.61

Q2 2019

Shares 34,596 Value ($000) $426 Avg Close $11.07 Range $10.50 - $11.63

Q1 2019

Shares 35,068 Value ($000) $407 Avg Close $10.86 Range $9.60 - $11.52

Q4 2018

Shares 299,641 Value ($000) $3,419 Avg Close $11.70 Range $9.71 - $13.42

Q3 2018

Shares 300,000 Value ($000) $3,816 Avg Close $12.02 Range $11.84 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,544	$319	$22.97	$22.03 - $24.04
Q3 2022	13,544	$313	$22.70	$19.85 - $26.06
Q2 2022	13,544	$294	$21.12	$19.91 - $22.61
Q2 2019	34,596	$426	$11.07	$10.50 - $11.63
Q1 2019	35,068	$407	$10.86	$9.60 - $11.52
Q4 2018	299,641	$3,419	$11.70	$9.71 - $13.42
Q3 2018	300,000	$3,816	$12.02	$11.84 - $12.40