CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,444 Value ($000) $0 Avg Close $28.54 Range $26.30 - $31.32

Q3 2025

Shares 14,536 Value ($000) $0 Avg Close $33.14 Range $30.09 - $35.97

Q2 2025

Shares 22,354 Value ($000) $1 Avg Close $30.29 Range $24.33 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,444	$0	$28.54	$26.30 - $31.32
Q3 2025	14,536	$0	$33.14	$30.09 - $35.97
Q2 2025	22,354	$1	$30.29	$24.33 - $33.91