CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 54 Value ($000) $1 Avg Close $21.07 Range $17.87 - $23.53

Q2 2021

Shares 54 Value ($000) $1 Avg Close $20.05 Range $17.79 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	54	$1	$21.07	$17.87 - $23.53
Q2 2021	54	$1	$20.05	$17.79 - $23.43