CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 58,425 Value ($000) $1,268 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 58,425 Value ($000) $1,336 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 58,425 Value ($000) $1,531 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 58,425 Value ($000) $1,406 Avg Close $21.07 Range $17.87 - $23.53
Q2 2021
Shares 58,425 Value ($000) $1,195 Avg Close $20.05 Range $17.79 - $23.43
Q1 2021
Shares 61,550 Value ($000) $1,187 Avg Close $15.40 Range $12.72 - $19.70
Q4 2020
Shares 70,925 Value ($000) $988 Avg Close $10.95 Range $8.70 - $13.63
Q3 2020
Shares 70,925 Value ($000) $671 Avg Close $9.83 Range $8.48 - $10.81
Q2 2020
Shares 70,925 Value ($000) $759 Avg Close $10.16 Range $8.50 - $12.63
Q1 2020
Shares 70,925 Value ($000) $888 Avg Close $12.60 Range $6.56 - $14.07
Q4 2019
Shares 98,052 Value ($000) $1,460 Avg Close $13.33 Range $12.31 - $14.17