CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,200 Value ($000) $738 Avg Close $28.54 Range $26.30 - $31.32
Q3 2025
Shares 28,000 Value ($000) $893 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 9,900 Value ($000) $332 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 11,000 Value ($000) $312 Avg Close $29.11 Range $26.02 - $32.40
Q3 2024
Shares 12,200 Value ($000) $314 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 12,400 Value ($000) $254 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 12,400 Value ($000) $258 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 12,500 Value ($000) $303 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 16,100 Value ($000) $308 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 20,750 Value ($000) $376 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 42,900 Value ($000) $714 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 17,200 Value ($000) $405 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 27,700 Value ($000) $640 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 18,700 Value ($000) $406 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 20,900 Value ($000) $478 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 24,300 Value ($000) $637 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 12,400 Value ($000) $298 Avg Close $21.07 Range $17.87 - $23.53