CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,114 Value ($000) $0 Avg Close $33.14 Range $30.09 - $35.97

Q2 2025

Shares 8,430 Value ($000) $0 Avg Close $30.29 Range $24.33 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,114	$0	$33.14	$30.09 - $35.97
Q2 2025	8,430	$0	$30.29	$24.33 - $33.91