CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,409 Value ($000) $652 Avg Close $30.29 Range $24.33 - $33.91

Q1 2025

Shares 25,481 Value ($000) $722 Avg Close $29.11 Range $26.02 - $32.40

Q4 2024

Shares 33,214 Value ($000) $947 Avg Close $26.85 Range $23.58 - $30.66

Q4 2021

Shares 47,503 Value ($000) $1,245 Avg Close $24.51 Range $22.20 - $26.58

Q3 2021

Shares 48,895 Value ($000) $1,176 Avg Close $21.07 Range $17.87 - $23.53

Q2 2021

Shares 48,895 Value ($000) $1,000 Avg Close $20.05 Range $17.79 - $23.43

Q1 2021

Shares 69,772 Value ($000) $1,346 Avg Close $15.40 Range $12.72 - $19.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,409	$652	$30.29	$24.33 - $33.91
Q1 2025	25,481	$722	$29.11	$26.02 - $32.40
Q4 2024	33,214	$947	$26.85	$23.58 - $30.66
Q4 2021	47,503	$1,245	$24.51	$22.20 - $26.58
Q3 2021	48,895	$1,176	$21.07	$17.87 - $23.53
Q2 2021	48,895	$1,000	$20.05	$17.79 - $23.43
Q1 2021	69,772	$1,346	$15.40	$12.72 - $19.70