CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658 Value ($000) $19 Avg Close $28.54 Range $26.30 - $31.32
Q3 2025
Shares 433 Value ($000) $14 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 1,097 Value ($000) $37 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 880 Value ($000) $25 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 558 Value ($000) $16 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 481 Value ($000) $12 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 2,979 Value ($000) $61 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 1,033 Value ($000) $22 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 731 Value ($000) $18 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 1,230 Value ($000) $24 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 559 Value ($000) $10 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 1,610 Value ($000) $0 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 406 Value ($000) $0 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 6,458 Value ($000) $149 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 3,243 Value ($000) $70 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 645 Value ($000) $15 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 919 Value ($000) $24 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 447 Value ($000) $11 Avg Close $21.07 Range $17.87 - $23.53
Q2 2021
Shares 652 Value ($000) $13 Avg Close $20.05 Range $17.79 - $23.43
Q1 2021
Shares 457 Value ($000) $9 Avg Close $15.40 Range $12.72 - $19.70
Q4 2020
Shares 3,345 Value ($000) $47 Avg Close $10.95 Range $8.70 - $13.63
Q3 2020
Shares 8,878 Value ($000) $84 Avg Close $9.83 Range $8.48 - $10.81
Q2 2020
Shares 3,195 Value ($000) $34 Avg Close $10.16 Range $8.50 - $12.63
Q4 2019
Shares 58 Value ($000) $1 Avg Close $13.33 Range $12.31 - $14.17
Q3 2019
Shares 1,026 Value ($000) $14 Avg Close $11.84 Range $10.51 - $13.63
Q2 2019
Shares 55 Value ($000) $1 Avg Close $11.07 Range $10.50 - $11.63
Q1 2019
Shares 100 Value ($000) $1 Avg Close $10.86 Range $9.60 - $11.52
Q4 2018
Shares 915 Value ($000) $10 Avg Close $11.70 Range $9.71 - $13.42