CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $0 Avg Close $28.54 Range $26.30 - $31.32
Q3 2025
Shares 1,276 Value ($000) $0 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 1,054 Value ($000) $0 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 1,084 Value ($000) $0 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 891 Value ($000) $0 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 499 Value ($000) $0 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 257 Value ($000) $0 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 62 Value ($000) $0 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 25 Value ($000) $0 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 22 Value ($000) $0 Avg Close $18.65 Range $16.93 - $20.05