CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,408 Value ($000) $5,476 Avg Close $28.54 Range $26.30 - $31.32
Q3 2025
Shares 200,189 Value ($000) $6,386 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 204,847 Value ($000) $6,879 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 225,818 Value ($000) $6,397 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 237,247 Value ($000) $6,762 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 239,768 Value ($000) $6,164 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 208,364 Value ($000) $4,271 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 182,273 Value ($000) $3,797 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 191,602 Value ($000) $4,637 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 194,027 Value ($000) $3,712 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 199,392 Value ($000) $3,609 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 189,284 Value ($000) $3,150 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 190,664 Value ($000) $4,488 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 193,591 Value ($000) $4,472 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 199,413 Value ($000) $4,327 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 219,182 Value ($000) $5,011 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 322,673 Value ($000) $8,454 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 324,983 Value ($000) $7,819 Avg Close $21.07 Range $17.87 - $23.53
Q2 2021
Shares 344,478 Value ($000) $7,045 Avg Close $20.05 Range $17.79 - $23.43
Q1 2021
Shares 342,573 Value ($000) $6,608 Avg Close $15.40 Range $12.72 - $19.70
Q4 2020
Shares 328,393 Value ($000) $4,575 Avg Close $10.95 Range $8.70 - $13.63
Q3 2020
Shares 363,618 Value ($000) $3,440 Avg Close $9.83 Range $8.48 - $10.81
Q2 2020
Shares 380,630 Value ($000) $4,073 Avg Close $10.16 Range $8.50 - $12.63
Q1 2020
Shares 327,474 Value ($000) $4,100 Avg Close $12.60 Range $6.56 - $14.07
Q4 2019
Shares 319,452 Value ($000) $4,757 Avg Close $13.33 Range $12.31 - $14.17
Q3 2019
Shares 288,580 Value ($000) $3,930 Avg Close $11.84 Range $10.51 - $13.63
Q2 2019
Shares 225,329 Value ($000) $2,772 Avg Close $11.07 Range $10.50 - $11.63
Q1 2019
Shares 189,552 Value ($000) $2,203 Avg Close $10.86 Range $9.60 - $11.52
Q4 2018
Shares 145,043 Value ($000) $1,655 Avg Close $11.70 Range $9.71 - $13.42
Q3 2018
Shares 143,697 Value ($000) $1,828 Avg Close $12.02 Range $11.84 - $12.40