CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,615 Value ($000) $2,635 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 85,777 Value ($000) $2,880 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 83,401 Value ($000) $2,363 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 89,479 Value ($000) $2,550 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 89,110 Value ($000) $2,291 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 84,688 Value ($000) $1,736 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 82,066 Value ($000) $1,709 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 75,941 Value ($000) $1,838 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 69,150 Value ($000) $1,323 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 63,462 Value ($000) $1,149 Avg Close $16.39 Range $14.67 - $18.89