CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,356 Value ($000) $362 Avg Close $33.14 Range $30.09 - $35.97

Q3 2024

Shares 8,826 Value ($000) $227 Avg Close $23.53 Range $19.19 - $25.53

Q2 2024

Shares 10,225 Value ($000) $210 Avg Close $19.50 Range $18.46 - $20.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,356	$362	$33.14	$30.09 - $35.97
Q3 2024	8,826	$227	$23.53	$19.19 - $25.53
Q2 2024	10,225	$210	$19.50	$18.46 - $20.53