CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,224 Value ($000) $1,697 Avg Close $28.54 Range $26.30 - $31.32
Q3 2025
Shares 115,302 Value ($000) $3,678 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 103,265 Value ($000) $3,468 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 125,213 Value ($000) $3,547 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 103,265 Value ($000) $2,943 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 103,265 Value ($000) $2,655 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 103,265 Value ($000) $2,117 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 103,265 Value ($000) $2,151 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 114,265 Value ($000) $2,765 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 114,265 Value ($000) $2,186 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 163,271 Value ($000) $2,955 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 163,271 Value ($000) $2,717 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 163,271 Value ($000) $3,843 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 163,271 Value ($000) $3,772 Avg Close $22.70 Range $19.85 - $26.06
Q2 2022
Shares 153,841 Value ($000) $3,338 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 156,340 Value ($000) $3,574 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 145,239 Value ($000) $3,805 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 145,239 Value ($000) $3,494 Avg Close $21.07 Range $17.87 - $23.53
Q2 2021
Shares 81,923 Value ($000) $1,675 Avg Close $20.05 Range $17.79 - $23.43