CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,551 Value ($000) $579 Avg Close $28.54 Range $26.30 - $31.32
Q3 2025
Shares 23,119 Value ($000) $737 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 35,724 Value ($000) $1,200 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 7,120 Value ($000) $202 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 6,979 Value ($000) $199 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 4,752 Value ($000) $122 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 2,843 Value ($000) $58 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 9,920 Value ($000) $207 Avg Close $20.78 Range $14.50 - $24.17
Q4 2023
Shares 10,435 Value ($000) $253 Avg Close $20.38 Range $17.90 - $23.92
Q3 2023
Shares 5,279 Value ($000) $101 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 5,511 Value ($000) $100 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 3,042 Value ($000) $51 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 2,534 Value ($000) $60 Avg Close $22.97 Range $22.03 - $24.04
Q1 2022
Shares 1,295 Value ($000) $30 Avg Close $23.17 Range $21.30 - $26.01
Q4 2021
Shares 2,747 Value ($000) $72 Avg Close $24.51 Range $22.20 - $26.58
Q3 2021
Shares 22 Value ($000) $1 Avg Close $21.07 Range $17.87 - $23.53
Q2 2021
Shares 1,398 Value ($000) $29 Avg Close $20.05 Range $17.79 - $23.43
Q1 2021
Shares 1,772 Value ($000) $34 Avg Close $15.40 Range $12.72 - $19.70
Q4 2020
Shares 1,496 Value ($000) $21 Avg Close $10.95 Range $8.70 - $13.63
Q3 2020
Shares 17 Value ($000) $0 Avg Close $9.83 Range $8.48 - $10.81
Q2 2020
Shares 2,482 Value ($000) $27 Avg Close $10.16 Range $8.50 - $12.63
Q1 2020
Shares 4,673 Value ($000) $59 Avg Close $12.60 Range $6.56 - $14.07
Q4 2019
Shares 10,481 Value ($000) $156 Avg Close $13.33 Range $12.31 - $14.17
Q3 2019
Shares 7,217 Value ($000) $98 Avg Close $11.84 Range $10.51 - $13.63
Q2 2019
Shares 4,947 Value ($000) $61 Avg Close $11.07 Range $10.50 - $11.63
Q1 2019
Shares 3,609 Value ($000) $42 Avg Close $10.86 Range $9.60 - $11.52
Q4 2018
Shares 5,268 Value ($000) $60 Avg Close $11.70 Range $9.71 - $13.42