CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,798 Value ($000) $1,093 Avg Close $28.54 Range $26.30 - $31.32

Q3 2025

Shares 38,798 Value ($000) $1,238 Avg Close $33.14 Range $30.09 - $35.97

Q2 2025

Shares 38,798 Value ($000) $1,303 Avg Close $30.29 Range $24.33 - $33.91

Q1 2025

Shares 41,798 Value ($000) $1,265 Avg Close $29.11 Range $26.02 - $32.40

Q4 2024

Shares 41,798 Value ($000) $1,351 Avg Close $26.85 Range $23.58 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,798	$1,093	$28.54	$26.30 - $31.32
Q3 2025	38,798	$1,238	$33.14	$30.09 - $35.97
Q2 2025	38,798	$1,303	$30.29	$24.33 - $33.91
Q1 2025	41,798	$1,265	$29.11	$26.02 - $32.40
Q4 2024	41,798	$1,351	$26.85	$23.58 - $30.66