Ticker: CBNK CUSIP: 139737100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,650 | $303 | $28.54 | $26.30 - $31.32 |
| Q3 2025 | 10,944 | $330 | $33.14 | $30.09 - $35.97 |
| Q2 2025 | 10,871 | $386 | $30.29 | $24.33 - $33.91 |
| Q1 2025 | 10,878 | $308 | $29.11 | $26.02 - $32.40 |
| Q4 2024 | 10,751 | $306 | $26.85 | $23.58 - $30.66 |
| Q3 2024 | 10,421 | $268 | $23.53 | $19.19 - $25.53 |
| Q2 2024 | 10,348 | $212 | $19.50 | $18.46 - $20.53 |
| Q1 2024 | 10,325 | $215 | $20.78 | $14.50 - $24.17 |
| Q4 2023 | 10,325 | $250 | $20.38 | $17.90 - $23.92 |
| Q3 2023 | 10,329 | $198 | $18.65 | $16.93 - $20.05 |