CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,841 Value ($000) $2,221 Avg Close $28.54 Range $26.30 - $31.32

Q3 2025

Shares 79,703 Value ($000) $2,543 Avg Close $33.14 Range $30.09 - $35.97

Q2 2025

Shares 79,585 Value ($000) $2,672 Avg Close $30.29 Range $24.33 - $33.91

Q1 2025

Shares 78,281 Value ($000) $2,218 Avg Close $29.11 Range $26.02 - $32.40

Q4 2024

Shares 78,172 Value ($000) $2,228 Avg Close $26.85 Range $23.58 - $30.66

Q3 2024

Shares 77,042 Value ($000) $1,981 Avg Close $23.53 Range $19.19 - $25.53

Q2 2024

Shares 76,905 Value ($000) $1,577 Avg Close $19.50 Range $18.46 - $20.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,841	$2,221	$28.54	$26.30 - $31.32
Q3 2025	79,703	$2,543	$33.14	$30.09 - $35.97
Q2 2025	79,585	$2,672	$30.29	$24.33 - $33.91
Q1 2025	78,281	$2,218	$29.11	$26.02 - $32.40
Q4 2024	78,172	$2,228	$26.85	$23.58 - $30.66
Q3 2024	77,042	$1,981	$23.53	$19.19 - $25.53
Q2 2024	76,905	$1,577	$19.50	$18.46 - $20.53