CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,429 Value ($000) $153 Avg Close $28.54 Range $26.30 - $31.32

Q3 2025

Shares 5,361 Value ($000) $171 Avg Close $33.14 Range $30.09 - $35.97

Q2 2025

Shares 6,410 Value ($000) $215 Avg Close $30.29 Range $24.33 - $33.91

Q1 2025

Shares 5,526 Value ($000) $157 Avg Close $29.11 Range $26.02 - $32.40

Q4 2024

Shares 5,292 Value ($000) $151 Avg Close $26.85 Range $23.58 - $30.66

Q3 2024

Shares 5,064 Value ($000) $130 Avg Close $23.53 Range $19.19 - $25.53

Q2 2024

Shares 4,881 Value ($000) $100 Avg Close $19.50 Range $18.46 - $20.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,429	$153	$28.54	$26.30 - $31.32
Q3 2025	5,361	$171	$33.14	$30.09 - $35.97
Q2 2025	6,410	$215	$30.29	$24.33 - $33.91
Q1 2025	5,526	$157	$29.11	$26.02 - $32.40
Q4 2024	5,292	$151	$26.85	$23.58 - $30.66
Q3 2024	5,064	$130	$23.53	$19.19 - $25.53
Q2 2024	4,881	$100	$19.50	$18.46 - $20.53