CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 123,178 Value ($000) $3,511 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 51,551 Value ($000) $1,325 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 25,193 Value ($000) $516 Avg Close $19.50 Range $18.46 - $20.53
Q3 2023
Shares 56,280 Value ($000) $1,077 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 22,408 Value ($000) $406 Avg Close $16.39 Range $14.67 - $18.89
Q2 2022
Shares 34,723 Value ($000) $753 Avg Close $21.12 Range $19.91 - $22.61
Q1 2022
Shares 21,576 Value ($000) $493 Avg Close $23.17 Range $21.30 - $26.01
Q3 2021
Shares 93,106 Value ($000) $2,242 Avg Close $21.07 Range $17.87 - $23.53
Q2 2021
Shares 86,154 Value ($000) $1,745 Avg Close $20.05 Range $17.79 - $23.43
Q1 2021
Shares 304,956 Value ($000) $5,883 Avg Close $15.40 Range $12.72 - $19.70
Q4 2020
Shares 197,497 Value ($000) $2,751 Avg Close $10.95 Range $8.70 - $13.63