CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,932 Value ($000) $223 Avg Close $28.54 Range $26.30 - $31.32

Q2 2025

Shares 9,528 Value ($000) $320 Avg Close $30.29 Range $24.33 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,932	$223	$28.54	$26.30 - $31.32
Q2 2025	9,528	$320	$30.29	$24.33 - $33.91