CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $282 Avg Close $28.54 Range $26.30 - $31.32

Q3 2025

Shares 8,300 Value ($000) $265 Avg Close $33.14 Range $30.09 - $35.97

Q2 2025

Shares 9,174 Value ($000) $308 Avg Close $30.29 Range $24.33 - $33.91

Q2 2021

Shares 9,900 Value ($000) $202 Avg Close $20.05 Range $17.79 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$282	$28.54	$26.30 - $31.32
Q3 2025	8,300	$265	$33.14	$30.09 - $35.97
Q2 2025	9,174	$308	$30.29	$24.33 - $33.91
Q2 2021	9,900	$202	$20.05	$17.79 - $23.43