CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 500 Value ($000) $11 Avg Close $20.38 Range $17.90 - $23.92

Q3 2023

Shares 500 Value ($000) $10 Avg Close $18.65 Range $16.93 - $20.05

Q2 2023

Shares 500 Value ($000) $9 Avg Close $16.39 Range $14.67 - $18.89

Q1 2023

Shares 500 Value ($000) $8 Avg Close $19.49 Range $14.63 - $22.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	500	$11	$20.38	$17.90 - $23.92
Q3 2023	500	$10	$18.65	$16.93 - $20.05
Q2 2023	500	$9	$16.39	$14.67 - $18.89
Q1 2023	500	$8	$19.49	$14.63 - $22.53