CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $0 Avg Close $28.54 Range $26.30 - $31.32
Q3 2025
Shares 57 Value ($000) $0 Avg Close $33.14 Range $30.09 - $35.97
Q2 2025
Shares 45 Value ($000) $0 Avg Close $30.29 Range $24.33 - $33.91
Q1 2025
Shares 46 Value ($000) $0 Avg Close $29.11 Range $26.02 - $32.40
Q4 2024
Shares 80 Value ($000) $0 Avg Close $26.85 Range $23.58 - $30.66
Q3 2024
Shares 30 Value ($000) $0 Avg Close $23.53 Range $19.19 - $25.53
Q2 2024
Shares 44 Value ($000) $0 Avg Close $19.50 Range $18.46 - $20.53
Q1 2024
Shares 15 Value ($000) $0 Avg Close $20.78 Range $14.50 - $24.17
Q3 2023
Shares 47 Value ($000) $0 Avg Close $18.65 Range $16.93 - $20.05
Q2 2023
Shares 125 Value ($000) $0 Avg Close $16.39 Range $14.67 - $18.89
Q1 2023
Shares 57 Value ($000) $0 Avg Close $19.49 Range $14.63 - $22.53
Q4 2022
Shares 3 Value ($000) $0 Avg Close $22.97 Range $22.03 - $24.04
Q3 2022
Shares 3 Value ($000) $0 Avg Close $22.70 Range $19.85 - $26.06