CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746,677 Value ($000) $21,034 Avg Close $28.54 Range $26.30 - $31.32

Q3 2025

Shares 723,017 Value ($000) $23,064 Avg Close $33.14 Range $30.09 - $35.97

Q2 2025

Shares 726,123 Value ($000) $24,383 Avg Close $30.29 Range $24.33 - $33.91

Q1 2025

Shares 698,421 Value ($000) $19,786 Avg Close $29.11 Range $26.02 - $32.40

Q4 2024

Shares 739,053 Value ($000) $21,063 Avg Close $26.85 Range $23.58 - $30.66

Q3 2024

Shares 661,444 Value ($000) $17,006 Avg Close $23.53 Range $19.19 - $25.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746,677	$21,034	$28.54	$26.30 - $31.32
Q3 2025	723,017	$23,064	$33.14	$30.09 - $35.97
Q2 2025	726,123	$24,383	$30.29	$24.33 - $33.91
Q1 2025	698,421	$19,786	$29.11	$26.02 - $32.40
Q4 2024	739,053	$21,063	$26.85	$23.58 - $30.66
Q3 2024	661,444	$17,006	$23.53	$19.19 - $25.53