CAPITAL BANCORP INC MD

Ticker: CBNK CUSIP: 139737100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,677 Value ($000) $104 Avg Close $28.54 Range $26.30 - $31.32

Q3 2025

Shares 3,677 Value ($000) $117 Avg Close $33.14 Range $30.09 - $35.97

Q2 2025

Shares 2,701 Value ($000) $91 Avg Close $30.29 Range $24.33 - $33.91

Q1 2025

Shares 1,849 Value ($000) $52 Avg Close $29.11 Range $26.02 - $32.40

Q4 2024

Shares 1,849 Value ($000) $53 Avg Close $26.85 Range $23.58 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,677	$104	$28.54	$26.30 - $31.32
Q3 2025	3,677	$117	$33.14	$30.09 - $35.97
Q2 2025	2,701	$91	$30.29	$24.33 - $33.91
Q1 2025	1,849	$52	$29.11	$26.02 - $32.40
Q4 2024	1,849	$53	$26.85	$23.58 - $30.66