CAPITAL BK FINL CORP

CUSIP: 139794101 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,844,682 Value ($000) $70,282 Avg Close — Range —
Q1 2017
Shares 2,451,798 Value ($000) $106,408 Avg Close — Range —
Q4 2016
Shares 2,611,997 Value ($000) $102,521 Avg Close — Range —
Q3 2016
Shares 2,528,920 Value ($000) $81,204 Avg Close — Range —
Q2 2016
Shares 2,563,730 Value ($000) $73,835 Avg Close — Range —
Q1 2016
Shares 2,510,670 Value ($000) $77,454 Avg Close — Range —
Q4 2015
Shares 2,480,290 Value ($000) $79,320 Avg Close — Range —
Q3 2015
Shares 2,465,080 Value ($000) $74,519 Avg Close — Range —
Q2 2015
Shares 2,450,620 Value ($000) $71,240 Avg Close — Range —
Q1 2015
Shares 2,477,820 Value ($000) $68,413 Avg Close — Range —
Q4 2014
Shares 2,437,460 Value ($000) $65,324 Avg Close — Range —
Q3 2014
Shares 2,428,260 Value ($000) $57,987 Avg Close — Range —
Q2 2014
Shares 2,418,060 Value ($000) $57,090 Avg Close — Range —
Q1 2014
Shares 2,454,900 Value ($000) $61,643 Avg Close — Range —
Q4 2013
Shares 2,486,240 Value ($000) $56,562 Avg Close — Range —
Q3 2013
Shares 2,545,600 Value ($000) $55,876 Avg Close — Range —
Q2 2013
Shares 2,607,100 Value ($000) $49,509 Avg Close — Range —