CAPITAL BK FINL CORP

CUSIP: 139794101 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,075 Value ($000) $824 Avg Close — Range —
Q2 2017
Shares 20,075 Value ($000) $765 Avg Close — Range —
Q1 2017
Shares 17,304 Value ($000) $751 Avg Close — Range —
Q4 2016
Shares 17,304 Value ($000) $679 Avg Close — Range —
Q3 2016
Shares 16,644 Value ($000) $534 Avg Close — Range —
Q2 2016
Shares 16,644 Value ($000) $479 Avg Close — Range —
Q1 2016
Shares 16,644 Value ($000) $513 Avg Close — Range —
Q4 2015
Shares 16,644 Value ($000) $532 Avg Close — Range —
Q3 2015
Shares 17,045 Value ($000) $515 Avg Close — Range —
Q2 2015
Shares 17,045 Value ($000) $495 Avg Close — Range —
Q1 2015
Shares 17,861 Value ($000) $493 Avg Close — Range —
Q4 2014
Shares 15,785 Value ($000) $423 Avg Close — Range —
Q3 2014
Shares 20,376 Value ($000) $487 Avg Close — Range —
Q2 2014
Shares 20,376 Value ($000) $481 Avg Close — Range —
Q1 2014
Shares 20,376 Value ($000) $512 Avg Close — Range —
Q4 2013
Shares 20,376 Value ($000) $464 Avg Close — Range —
Q3 2013
Shares 20,376 Value ($000) $447 Avg Close — Range —
Q2 2013
Shares 20,376 Value ($000) $387 Avg Close — Range —