CAPITAL BK FINL CORP

CUSIP: 139794101 Class: COMMON STOCK

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 97,171 Value ($000) $3,702 Avg Close — Range —
Q1 2017
Shares 624,132 Value ($000) $27,087 Avg Close — Range —
Q4 2016
Shares 689,132 Value ($000) $27,048 Avg Close — Range —
Q3 2016
Shares 654,224 Value ($000) $21,007 Avg Close — Range —
Q2 2016
Shares 605,524 Value ($000) $17,439 Avg Close — Range —
Q1 2016
Shares 595,524 Value ($000) $18,372 Avg Close — Range —
Q4 2015
Shares 595,524 Value ($000) $19,045 Avg Close — Range —
Q3 2015
Shares 595,524 Value ($000) $18,003 Avg Close — Range —
Q2 2015
Shares 595,524 Value ($000) $17,312 Avg Close — Range —
Q1 2015
Shares 595,524 Value ($000) $16,442 Avg Close — Range —
Q4 2014
Shares 595,524 Value ($000) $15,960 Avg Close — Range —
Q3 2014
Shares 570,524 Value ($000) $13,624 Avg Close — Range —
Q2 2014
Shares 570,524 Value ($000) $13,470 Avg Close — Range —
Q1 2014
Shares 570,524 Value ($000) $14,326 Avg Close — Range —
Q4 2013
Shares 560,524 Value ($000) $12,752 Avg Close — Range —