CAPITAL BK FINL CORP

CUSIP: 139794101 Class: COMMON STOCK

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,380 Value ($000) $180 Avg Close — Range —
Q2 2017
Shares 4,380 Value ($000) $167 Avg Close — Range —
Q1 2017
Shares 4,380 Value ($000) $190 Avg Close — Range —
Q4 2016
Shares 5,340 Value ($000) $210 Avg Close — Range —
Q3 2016
Shares 4,470 Value ($000) $144 Avg Close — Range —
Q2 2016
Shares 4,170 Value ($000) $120 Avg Close — Range —
Q1 2016
Shares 4,170 Value ($000) $129 Avg Close — Range —
Q4 2015
Shares 4,170 Value ($000) $133 Avg Close — Range —
Q3 2015
Shares 4,170 Value ($000) $126 Avg Close — Range —