CAPITAL BK FINL CORP

CUSIP: 139794101 Class: COMMON STOCK

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 98 Value ($000) $3,847 Avg Close — Range —
Q3 2016
Shares 98 Value ($000) $3,147 Avg Close — Range —
Q2 2016
Shares 473 Value ($000) $13,622 Avg Close — Range —
Q1 2016
Shares 473 Value ($000) $14,592 Avg Close — Range —
Q4 2015
Shares 473 Value ($000) $15,127 Avg Close — Range —
Q3 2015
Shares 473 Value ($000) $14,299 Avg Close — Range —
Q2 2015
Shares 473 Value ($000) $13,750 Avg Close — Range —
Q1 2015
Shares 473 Value ($000) $13,060 Avg Close — Range —
Q4 2014
Shares 473 Value ($000) $12,676 Avg Close — Range —
Q3 2014
Shares 473 Value ($000) $11,295 Avg Close — Range —
Q2 2014
Shares 473 Value ($000) $11,168 Avg Close — Range —
Q1 2014
Shares 473 Value ($000) $11,877 Avg Close — Range —
Q4 2013
Shares 473 Value ($000) $10,761 Avg Close — Range —
Q3 2013
Shares 473 Value ($000) $10,382 Avg Close — Range —
Q2 2013
Shares 473 Value ($000) $8,996 Avg Close — Range —