CAPITAL BK FINL CORP

CUSIP: 139794101 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,903 Value ($000) $530 Avg Close — Range —
Q1 2017
Shares 34,264 Value ($000) $1,487 Avg Close — Range —
Q4 2016
Shares 35,474 Value ($000) $1,392 Avg Close — Range —
Q3 2016
Shares 21,554 Value ($000) $692 Avg Close — Range —
Q2 2016
Shares 19,286 Value ($000) $555 Avg Close — Range —
Q1 2016
Shares 45,029 Value ($000) $1,389 Avg Close — Range —
Q3 2015
Shares 26,065 Value ($000) $788 Avg Close — Range —
Q2 2015
Shares 45,976 Value ($000) $1,337 Avg Close — Range —
Q1 2015
Shares 37,290 Value ($000) $1,030 Avg Close — Range —
Q4 2014
Shares 23,219 Value ($000) $622 Avg Close — Range —
Q2 2014
Shares 8,508 Value ($000) $201 Avg Close — Range —
Q2 2013
Shares 20,643 Value ($000) $392 Avg Close — Range —