CAPITAL BK FINL CORP

CUSIP: 139794101 Class: COMMON STOCK

Crestview Partners II GP, L.P.'s Holding History (CIK: 0001505639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,596,260 Value ($000) $106,576 Avg Close — Range —
Q2 2017
Shares 2,583,760 Value ($000) $98,441 Avg Close — Range —
Q1 2017
Shares 2,583,760 Value ($000) $112,135 Avg Close — Range —
Q4 2016
Shares 2,583,760 Value ($000) $101,413 Avg Close — Range —
Q3 2016
Shares 2,583,760 Value ($000) $82,965 Avg Close — Range —
Q2 2016
Shares 2,883,760 Value ($000) $83,052 Avg Close — Range —
Q1 2016
Shares 2,883,760 Value ($000) $88,964 Avg Close — Range —
Q4 2015
Shares 2,883,760 Value ($000) $92,223 Avg Close — Range —
Q3 2015
Shares 2,883,760 Value ($000) $87,176 Avg Close — Range —
Q2 2015
Shares 2,883,760 Value ($000) $83,831 Avg Close — Range —
Q1 2015
Shares 2,883,760 Value ($000) $79,621 Avg Close — Range —
Q4 2014
Shares 2,883,760 Value ($000) $77,285 Avg Close — Range —
Q3 2014
Shares 2,883,760 Value ($000) $68,864 Avg Close — Range —
Q2 2014
Shares 2,883,760 Value ($000) $68,086 Avg Close — Range —
Q1 2014
Shares 2,883,760 Value ($000) $72,411 Avg Close — Range —
Q4 2013
Shares 2,883,760 Value ($000) $65,606 Avg Close — Range —
Q3 2013
Shares 2,883,760 Value ($000) $63,299 Avg Close — Range —
Q2 2013
Shares 2,883,760 Value ($000) $54,849 Avg Close — Range —