AMERICAN FUNDS CAPITAL INCOME BLDR A

Ticker: CAIBX CUSIP: 140193103 Class: MPL

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,770 Value ($000) $211 Avg Close — Range —
Q3 2015
Shares 3,770 Value ($000) $207 Avg Close — Range —
Q2 2015
Shares 3,897 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 4,062 Value ($000) $241 Avg Close — Range —
Q4 2014
Shares 4,062 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 4,062 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 4,062 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 4,062 Value ($000) $239 Avg Close — Range —
Q4 2013
Shares 4,062 Value ($000) $238 Avg Close — Range —
Q3 2013
Shares 4,041 Value ($000) $227 Avg Close — Range —